Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CRDOBCRDOB	$136.69	$155.85	$130.82	$22.98万	—	-10.55%
209	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.48%
270	BERABerachain	$0.1293	$0.1335	$0.1233	$61.62万	$1,381.50万	-0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
269	NOMNomina	$0.001533	$0.001558	$0.001462	$61.62万	$439.75万	1.86%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.98万	$3,966.53万	3.11%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.56万	$1,051.26万	-0.40%
5	ZEC大零币	$1301.36	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.64%
604	FSynFutures	$0.002769	$0.002798	$0.002587	$14.35万	$528.82万	2.37%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.27万	$2,225.84万	-0.75%
48	ONDOOndo	$0.4095	$0.4204	$0.3762	$1,215.58万	$20.00亿	4.52%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.45%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.37万	$1,945.83万	2.67%
665	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.27万	$1,166.50万	1.44%
89	AAPLBAAPLB	$350.35	$354.73	$327.31	$379.91万	—	5.98%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
60	ZROLayerZero	$1.826	$1.95	$1.76	$945.92万	$2.00亿	-3.13%