Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.44% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05228

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CRDOBCRDOB	$151.65	$152.02	$150.80	$1.99万	—	0.33%
96	SUPERSuperVerse	$0.1815	$0.188	$0.1647	$176.91万	$8,211.14万	10.00%
469	BERABerachain	$0.14	$0.1418	$0.1371	$17.25万	$1,494.42万	1.01%
664	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
266	NOMNomina	$0.001545	$0.001578	$0.001515	$50.46万	$452.25万	-1.40%
438	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.18万	$3,915.02万	-0.26%
211	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.22万	$1,118.66万	1.15%
5	ZECZcash	$1234.66	$1,290.34	$1,219.45	$8,875.90万	$203.15亿	-3.85%
294	FSynFutures	$0.002868	$0.002958	$0.002806	$45.38万	$553.66万	-3.04%
376	SKLSKALE	$0.00406	$0.00415	$0.00401	$30.35万	$2,252.88万	-0.49%
51	ONDOOndo	$0.4081	$0.4162	$0.4057	$481.97万	$20.01亿	-1.28%
434	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.37万	$1.28亿	-0.78%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
582	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.41万	$2,000.87万	-0.43%
507	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.32万	$1,191.19万	-0.76%
196	AAPLBAAPLB	$345.09	$345.63	$344.56	$74.75万	—	-0.06%
636	KGSTKGST	$0.011255	$0.0113	$0.011233	$2.53万	—	-0.15%
41	ZROLayerZero	$1.878	$1.90	$1.72	$634.39万	$2.05亿	8.37%