Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CRDOBCRDOB	$155.12	$156.26	$150.94	$1.72万	—	2.65%
80	SUPERSuperVerse	$0.1695	$0.188	$0.1662	$233.65万	$7,838.60万	0.36%
466	BERABerachain	$0.1373	$0.1411	$0.1347	$18.08万	$1,482.47万	-0.72%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.36万	$4.95亿	-0.04%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
455	NOMNomina	$0.001515	$0.001569	$0.001501	$18.61万	$445.27万	-1.05%
532	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.73万	$3,880.91万	-1.27%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.19万	$1,111.40万	-0.77%
4	ZECZcash	$1252.21	$1,260.59	$1,210.62	$1.01亿	$201.18亿	-0.42%
437	FSynFutures	$0.002808	$0.002953	$0.002789	$21.28万	$542.18万	-1.89%
382	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.99万	$2,233.01万	0.25%
52	ONDOOndo	$0.4016	$0.4162	$0.3989	$479.63万	$19.73亿	-2.55%
337	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.04万	$1.28亿	-2.49%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
606	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.97万	$1,990.67万	-2.33%
538	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
156	AAPLBAAPLB	$345.45	$346.16	$343.53	$92.00万	—	0.04%
655	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
42	ZROLayerZero	$1.796	$1.93	$1.78	$650.42万	$2.09亿	-3.18%