FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

0.25% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.406

24H 成交量

$23.27万

流通市值

$293.96万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CRDOBCRDOB	$136.8	$155.85	$130.82	$23.23万	—	-11.43%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.92万	$8,080.66万	6.42%
259	BERABerachain	$0.1293	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.39%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.51万	$439.75万	1.46%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.01万	$3,966.53万	3.38%
248	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.93万	$1,051.26万	-0.40%
5	ZEC大零币	$1304.1	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.62%
605	FSynFutures	$0.002762	$0.002798	$0.002587	$14.35万	$528.82万	2.11%
492	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.16万	$2,225.84万	-0.50%
48	ONDOOndo	$0.41	$0.4204	$0.3762	$1,214.20万	$20.00亿	4.49%
580	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.78%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
677	HIVEHive	$0.0463	$0.0466	$0.0434	$6.37万	$1,945.83万	3.12%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.30%
89	AAPLBAAPLB	$350.39	$354.73	$327.31	$380.62万	—	5.93%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
60	ZROLayerZero	$1.827	$1.95	$1.76	$946.43万	$2.00亿	-3.13%