Midnight

NIGHT · 美元计价

$0.0406

≈ ￥0.26796

3.78% ($0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.04103

24H 最低

$0.03845

今日开盘

$0.03912

24H 成交量

$131.94万

流通市值

$6.64亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.28万	—	2.47%
285	SUPERSuperVerse	$0.1616	$0.1705	$0.1616	$38.66万	$7,392.90万	-3.87%
356	BERABerachain	$0.1138	$0.1202	$0.1135	$26.61万	$1,233.20万	-4.37%
643	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.49万	$4.95亿	-0.01%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
208	NOMNomina	$0.0015	$0.001574	$0.00149	$58.15万	$434.63万	-1.77%
350	ANKRAnkr	$0.00393	$0.00407	$0.00383	$28.06万	$4,023.20万	0.77%
391	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.83万	$1,028.33万	-1.63%
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
650	FSynFutures	$0.002545	$0.00264	$0.00254	$3.18万	$490.34万	-3.31%
305	SKLSKALE	$0.0038	$0.00389	$0.00374	$35.16万	$2,114.19万	-1.04%
57	ONDOOndo	$0.3639	$0.376	$0.3625	$319.63万	$17.75亿	-2.83%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.63万	$1,873.03万	-1.35%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.96%
187	AAPLBAAPLB	$342.73	$344.90	$342.27	$67.40万	—	-0.56%
667	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.65万	—	0.01%
77	ZROLayerZero	$1.644	$1.67	$1.61	$214.29万	$1.79亿	0.31%