HIMSB

HIMSB · 美元计价

$26.13

≈ ￥172.458

3.49% ($0.88)

更新于 2026-11-07 22:45:03

24H 最高

$26.23

24H 最低

$24.89

今日开盘

$25.25

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CRDOBCRDOB	$121.72	$124.90	$114.89	$14.40万	—	-2.23%
292	SUPERSuperVerse	$0.1661	$0.1754	$0.1623	$41.24万	$7,745.53万	-4.92%
352	BERABerachain	$0.1144	$0.1215	$0.1142	$31.35万	$1,274.49万	-5.14%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
494	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
193	NOMNomina	$0.001504	$0.001574	$0.00149	$72.66万	$436.37万	-1.70%
408	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.38万	$3,909.14万	1.27%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.34万	$1,045.43万	-2.41%
5	ZEC大零币	$1278.03	$1,386.02	$1,270.44	$1.85亿	$221.69亿	-6.00%
658	FSynFutures	$0.002559	$0.002667	$0.002555	$4.05万	$507.44万	-3.73%
334	SKLSKALE	$0.00379	$0.00393	$0.00374	$34.61万	$2,131.06万	-3.32%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$395.72万	$18.33亿	-3.21%
489	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.18万	$1.19亿	-1.50%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
677	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
637	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.54万	$1,124.07万	-3.19%
168	AAPLBAAPLB	$342.79	$346.12	$340.17	$83.08万	—	0.76%
691	KGSTKGST	$0.011248	$0.011249	$0.01124	$1.59万	—	0.04%
81	ZROLayerZero	$1.652	$1.69	$1.61	$246.72万	$1.81亿	-1.26%