Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:10:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRDOBCRDOB	$156.57	$157.04	$150.94	$1.92万	—	3.40%
82	SUPERSuperVerse	$0.1692	$0.188	$0.1673	$235.05万	$7,838.60万	1.02%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$18.97万	$1,482.47万	-1.74%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
531	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.52万	$3,880.91万	-2.75%
277	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.97万	$1,111.40万	-1.14%
4	ZECZcash	$1277.08	$1,284.96	$1,210.62	$1.04亿	$201.18亿	2.37%
510	FSynFutures	$0.00279	$0.002953	$0.002789	$14.36万	$542.18万	-4.03%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.13万	$2,233.01万	-2.42%
52	ONDOOndo	$0.4007	$0.4162	$0.3989	$539.06万	$19.73亿	-3.19%
346	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.65万	$1,990.67万	-1.92%
579	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.75万	$1,175.35万	-1.89%
162	AAPLBAAPLB	$344.76	$346.16	$343.53	$93.03万	—	-0.12%
662	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.08万	—	0.04%
44	ZROLayerZero	$1.784	$1.93	$1.78	$632.64万	$2.09亿	-4.70%