币安币

BNB · 美元计价

$694.54

≈ ￥4583.96

-0.33% (-$2.27)

更新于 2026-11-07 20:05:02

24H 最高

$699.51

24H 最低

$692.40

今日开盘

$696.81

24H 成交量

$4,227.11万

流通市值

$914.88亿

24H 涨跌额

(-$2.27)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CRDOBCRDOB	$121.63	$126.06	$114.89	$20.03万	—	-2.95%
309	SUPERSuperVerse	$0.1627	$0.1755	$0.1623	$40.29万	$7,745.53万	-6.60%
326	BERABerachain	$0.1146	$0.1215	$0.1142	$36.95万	$1,274.49万	-3.86%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
194	NOMNomina	$0.001511	$0.001574	$0.001488	$76.00万	$436.37万	0.60%
481	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.92万	$3,909.14万	0.51%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.63万	$1,045.43万	-1.61%
4	ZEC大零币	$1290	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.08%
666	FSynFutures	$0.002566	$0.002667	$0.002561	$4.45万	$507.44万	-2.58%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.48万	$2,131.06万	-1.31%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$485.61万	$18.33亿	-3.18%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.56万	$1.19亿	-1.18%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
680	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.18万	$1,907.05万	-1.12%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.10万	$1,124.07万	-2.54%
148	AAPLBAAPLB	$342.98	$346.12	$338.35	$104.24万	—	0.39%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
69	ZROLayerZero	$1.624	$1.70	$1.61	$332.13万	$1.81亿	-0.25%