Aerodrome Finance

AERO · 美元计价

$0.5954

≈ ￥3.9296

-1.98% (-$0.01)

更新于 2026-11-07 20:55:02

24H 最高

$0.6214

24H 最低

$0.5946

今日开盘

$0.6074

24H 成交量

$149.32万

流通市值

$1.94亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CRDOBCRDOB	$121.34	$125.82	$114.89	$19.64万	—	-2.41%
304	SUPERSuperVerse	$0.1629	$0.1755	$0.1623	$40.58万	$7,745.53万	-6.06%
332	BERABerachain	$0.1144	$0.1215	$0.1142	$36.18万	$1,274.49万	-3.87%
665	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
189	NOMNomina	$0.001498	$0.001574	$0.00149	$77.14万	$436.37万	-0.27%
455	ANKRAnkr	$0.00395	$0.00402	$0.00383	$20.97万	$3,909.14万	0.51%
362	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$31.65万	$1,045.43万	-2.41%
4	ZEC大零币	$1287.33	$1,388.00	$1,280.00	$2.13亿	$221.69亿	-1.73%
658	FSynFutures	$0.002561	$0.002667	$0.002558	$4.67万	$507.44万	-2.70%
339	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.83%
56	ONDOOndo	$0.3647	$0.3801	$0.3637	$469.05万	$18.33亿	-2.64%
513	XECeCash	$0.00000591	$0.00000601	$0.00000583	$15.90万	$1.19亿	-0.17%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.18万	$1,907.05万	-0.90%
645	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.54%
145	AAPLBAAPLB	$342.82	$346.12	$338.35	$102.58万	—	0.69%
692	KGSTKGST	$0.011243	$0.011249	$0.01124	$1.54万	—	0.02%
73	ZROLayerZero	$1.622	$1.70	$1.61	$302.05万	$1.81亿	-1.58%